V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 13:36:59 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 180 | 305,00 | 430 | 305,90 | 530 | 307,00 | 580 | 309,30 | 697 | |
| 25.06.2026 13:36:18 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 180 | 305,00 | 430 | 305,90 | 530 | 306,00 | 1 030 | 307,00 | 1 080 | |
| 25.06.2026 13:36:18 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 180 | 305,00 | 430 | 305,90 | 530 | 306,00 | 1 030 | 307,00 | 1 080 | |
| 25.06.2026 13:30:55 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 200 | 305,00 | 450 | 305,90 | 550 | 306,00 | 1 050 | 307,00 | 1 100 | |
| 25.06.2026 13:30:55 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 200 | 305,00 | 450 | 305,90 | 550 | 306,00 | 1 050 | 307,00 | 1 100 | |
| 25.06.2026 13:30:52 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,80 | 50 | 304,90 | 250 | 305,00 | 500 | 305,90 | 600 | 306,00 | 1 100 | |
| 25.06.2026 13:30:30 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,80 | 50 | 304,90 | 320 | 305,00 | 570 | 305,90 | 670 | 306,00 | 1 170 | |
| 25.06.2026 13:30:30 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,80 | 50 | 304,90 | 320 | 305,00 | 570 | 305,90 | 670 | 306,00 | 1 170 | |
| 25.06.2026 13:30:23 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 270 | 305,00 | 520 | 305,90 | 620 | 306,00 | 1 120 | 307,00 | 1 170 | |
| 25.06.2026 13:30:23 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 270 | 305,00 | 520 | 305,90 | 620 | 306,00 | 1 120 | 307,00 | 1 170 | |
| 25.06.2026 13:29:23 | 2 537 | 302,00 | 837 | 302,10 | 830 | 303,00 | 60 | 303,50 | 50 | 304,00 | 304,90 | 270 | 305,00 | 520 | 305,90 | 620 | 306,00 | 1 120 | 307,00 | 1 170 | |
| 25.06.2026 13:28:22 | 2 537 | 302,00 | 837 | 302,10 | 830 | 303,00 | 60 | 303,50 | 50 | 304,00 | 304,90 | 70 | 305,00 | 320 | 305,90 | 420 | 306,00 | 920 | 307,00 | 970 | |
| 25.06.2026 13:28:15 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,90 | 70 | 305,00 | 320 | 305,90 | 420 | 306,00 | 920 | 307,00 | 970 | |
| 25.06.2026 13:28:02 | 2 790 | 301,00 | 2 487 | 302,00 | 787 | 302,10 | 780 | 303,00 | 10 | 303,50 | 304,20 | 300 | 304,90 | 370 | 305,00 | 620 | 305,90 | 720 | 306,00 | 1 220 | |
| 25.06.2026 13:28:02 | 2 537 | 302,00 | 837 | 302,10 | 830 | 303,00 | 60 | 303,50 | 50 | 304,00 | 304,20 | 300 | 304,90 | 370 | 305,00 | 620 | 305,90 | 720 | 306,00 | 1 220 | |
| 25.06.2026 13:28:02 | 2 537 | 302,00 | 837 | 302,10 | 830 | 303,00 | 60 | 303,50 | 50 | 304,00 | 304,20 | 300 | 304,90 | 370 | 305,00 | 620 | 305,90 | 720 | 306,00 | 1 220 | |
| 25.06.2026 13:27:54 | 887 | 302,10 | 880 | 303,00 | 110 | 303,50 | 100 | 304,00 | 50 | 304,10 | 304,20 | 300 | 304,90 | 370 | 305,00 | 620 | 305,90 | 720 | 306,00 | 1 220 | |
| 25.06.2026 13:27:54 | 887 | 302,10 | 880 | 303,00 | 110 | 303,50 | 100 | 304,00 | 50 | 304,10 | 304,20 | 300 | 305,00 | 550 | 305,90 | 650 | 306,00 | 1 150 | 307,00 | 1 200 | |
| 25.06.2026 13:27:30 | 887 | 302,10 | 880 | 303,00 | 110 | 303,50 | 100 | 304,00 | 50 | 304,10 | 305,00 | 250 | 305,90 | 350 | 306,00 | 850 | 307,00 | 900 | 309,30 | 1 017 | |
| 25.06.2026 13:27:10 | 887 | 302,10 | 880 | 303,00 | 110 | 303,50 | 100 | 304,00 | 50 | 304,10 | 305,00 | 250 | 305,90 | 350 | 306,00 | 850 | 306,80 | 920 | 307,00 | 970 | |
| 25.06.2026 13:26:50 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 305,00 | 250 | 305,90 | 350 | 306,00 | 850 | 306,80 | 920 | 307,00 | 970 | |
| 25.06.2026 13:26:12 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 305,00 | 250 | 306,00 | 750 | 306,80 | 820 | 307,00 | 870 | 309,30 | 987 | |
| 25.06.2026 13:25:54 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 305,00 | 300 | 306,00 | 800 | 306,80 | 870 | 307,00 | 920 | 309,30 | 1 037 | |
| 25.06.2026 13:23:29 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 306,00 | 500 | 306,80 | 570 | 307,00 | 620 | 309,30 | 737 | 309,40 | 837 | |
| 25.06.2026 13:22:26 | 887 | 302,10 | 880 | 303,00 | 110 | 303,50 | 100 | 304,00 | 50 | 304,10 | 306,00 | 500 | 306,80 | 570 | 307,00 | 620 | 309,30 | 737 | 309,40 | 837 | |
| 25.06.2026 13:22:21 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,00 | 500 | 306,80 | 570 | 307,00 | 620 | 309,30 | 737 | 309,40 | 837 | |
| 25.06.2026 13:22:05 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 70 | 307,00 | 120 | 309,30 | 237 | 309,40 | 337 | 309,60 | 437 | |
| 25.06.2026 13:20:49 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 70 | 307,00 | 120 | 308,00 | 410 | 309,30 | 527 | 309,40 | 627 | |
| 25.06.2026 13:19:51 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 70 | 306,90 | 100 | 307,00 | 150 | 308,00 | 440 | 309,30 | 557 | |
| 25.06.2026 13:19:02 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 100 | 306,90 | 130 | 307,00 | 180 | 308,00 | 470 | 309,30 | 587 | |
| 25.06.2026 13:19:02 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 100 | 306,90 | 130 | 307,00 | 180 | 308,00 | 470 | 309,30 | 587 | |
| 25.06.2026 13:18:30 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:18:30 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:18:18 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:18:18 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:17:14 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 306,90 | 50 | 307,00 | 100 | 308,00 | 390 | 309,30 | 507 | 309,40 | 607 | |
| 25.06.2026 13:16:21 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 307,00 | 50 | 308,00 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:15:59 | 1 900 | 304,00 | 1 850 | 304,10 | 1 800 | 304,20 | 1 750 | 305,00 | 50 | 306,00 | 307,00 | 50 | 308,00 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:41 | 1 900 | 304,00 | 1 850 | 304,10 | 1 800 | 304,20 | 1 750 | 305,00 | 50 | 306,00 | 307,00 | 50 | 308,00 | 340 | 308,90 | 390 | 309,30 | 507 | 309,40 | 607 | |
| 25.06.2026 13:14:41 | 1 900 | 304,00 | 1 850 | 304,10 | 1 800 | 304,20 | 1 750 | 305,00 | 50 | 306,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:08 | 1 950 | 304,10 | 1 900 | 304,20 | 1 850 | 305,00 | 150 | 306,00 | 100 | 307,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:08 | 1 950 | 304,10 | 1 900 | 304,20 | 1 850 | 305,00 | 150 | 306,00 | 100 | 307,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:05 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:13:26 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,00 | 300 | 308,90 | 350 | 309,30 | 467 | 309,40 | 567 | 309,60 | 667 | |
| 25.06.2026 13:12:50 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,00 | 300 | 308,90 | 350 | 309,00 | 650 | 309,30 | 767 | 309,40 | 867 | |
| 25.06.2026 13:10:55 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,90 | 50 | 309,00 | 350 | 309,30 | 467 | 309,40 | 567 | 309,60 | 667 | |
| 25.06.2026 13:10:55 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,90 | 50 | 309,00 | 350 | 309,30 | 467 | 309,40 | 567 | 309,60 | 667 | |
| 25.06.2026 13:09:09 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,90 | 100 | 309,00 | 400 | 309,30 | 517 | 309,40 | 617 | 309,60 | 717 | |
| 25.06.2026 13:08:34 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 309,00 | 300 | 309,30 | 417 | 309,40 | 517 | 309,60 | 617 | 309,70 | 728 | |
| 25.06.2026 13:08:25 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 309,00 | 300 | 309,30 | 367 | 309,40 | 467 | 309,60 | 567 | 309,70 | 678 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.